Micro Bitcoin Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 112.025 | −0,17% | −195 | 113.565 | 110.990 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.740 | −0,12% | −140 | 114.265 | 111.615 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.575 | −0,13% | −150 | 115.000 | 112.850 | Sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.265 | −0,14% | −160 | 115.000 | 114.265 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.960 | −0,14% | −165 | 114.960 | 114.960 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.670 | −0,14% | −165 | 115.670 | 115.670 | Sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.710 | −0,29% | −335 | 116.710 | 116.710 | Nötr |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.260 | −0,36% | −425 | 118.260 | 118.260 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.860 | −0,35% | −425 | 119.860 | 119.860 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.565 | −0,22% | −270 | 121.565 | 121.565 | Sat |