Micro Bitcoin Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 108.655 | −3,01% | −3.370 | 112.640 | 108.390 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108.470 | −0,28% | −305 | 109.845 | 107.760 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.260 | −0,33% | −365 | 110.490 | 108.620 | Sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 109.775 | −0,47% | −515 | 111.210 | 109.775 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.000 | +0,01% | +15 | 111.000 | 111.000 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.695 | −3,44% | −3.975 | 111.695 | 111.695 | Sat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.405 | — | — | 112.405 | 112.405 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.735 | −3,41% | −3.975 | 113.500 | 112.735 | Sat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.285 | −3,36% | −3.975 | 114.285 | 114.285 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.885 | −3,32% | −3.975 | 115.885 | 115.885 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.505 | −3,34% | −4.060 | 117.505 | 117.505 | Sat |