Micro Bitcoin Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 104.430 | −1,85% | −1.970 | 106.750 | 103.485 | Al |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 105.310 | −1,86% | −2.000 | 107.660 | 104.415 | Al |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 106.130 | −1,85% | −2.005 | 108.200 | 105.500 | Al |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 106.910 | −1,86% | −2.025 | 107.200 | 106.880 | Al |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 107.700 | −1,81% | −1.985 | 107.700 | 107.700 | Al |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 108.460 | −1,79% | −1.975 | 108.460 | 108.460 | Al |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.955 | −1,97% | −2.235 | 110.955 | 110.955 | Al |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.395 | −1,73% | −1.995 | 113.395 | 113.395 | Al |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.865 | −1,73% | −2.040 | 115.865 | 115.865 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.330 | −1,73% | −2.085 | 118.330 | 118.330 | Nötr |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.240 | −1,73% | −2.170 | 123.240 | 123.240 | Nötr |