Micro Bitcoin Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.035 | +0,96% | +1.105 | 116.835 | 114.850 | Al |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.900 | +0,95% | +1.100 | 117.530 | 115.785 | Al |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.410 | +0,79% | +920 | 118.100 | 117.100 | Al |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.210 | +0,83% | +965 | 117.210 | 116.680 | Al |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.960 | +0,85% | +995 | 117.960 | 117.960 | Al |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.510 | +0,85% | +995 | 118.510 | 118.510 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.960 | +0,82% | +965 | 118.960 | 118.960 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.510 | +0,81% | +965 | 120.510 | 120.510 | Al |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.235 | +0,76% | +920 | 122.235 | 122.235 | Al |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.070 | +0,76% | +935 | 124.070 | 124.070 | Al |