Micro Bitcoin Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.310 | +1,42% | +1.250 | 90.685 | 87.935 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89.850 | +1,50% | +1.330 | 91.100 | 88.395 | Sat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.170 | +1,41% | +1.250 | 91.450 | 88.905 | Sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.250 | +2,16% | +1.930 | 91.250 | 91.250 | Nötr |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.760 | +3,86% | +3.335 | 89.760 | 89.500 | Sat |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 92.200 | +2,04% | +1.840 | 92.200 | 91.200 | Güçlü al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.920 | +3,81% | +3.335 | 90.920 | 90.920 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.345 | +3,81% | +3.390 | 92.345 | 92.345 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.755 | +3,81% | +3.440 | 93.755 | 93.755 | Sat |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.180 | +3,81% | +3.490 | 95.180 | 95.180 | Sat |