Micro Bitcoin Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94.590 | −3,04% | −2.965 | 97.390 | 94.570 | Sat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 95.250 | −3,16% | −3.110 | 97.900 | 95.250 | Sat |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96.000 | −3,12% | −3.095 | 98.115 | 96.000 | Güçlü Sat |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98.200 | −1,65% | −1.645 | 98.200 | 98.200 | Güçlü Sat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98.675 | −1,87% | −1.880 | 99.650 | 98.675 | Sat |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.290 | +1,01% | 1.015 | 101.290 | 101.290 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.885 | +0,96% | 975 | 102.885 | 102.885 | Nötr |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.185 | +0,95% | 995 | 105.185 | 105.185 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.490 | +0,95% | 1.015 | 107.490 | 107.490 | Sat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.790 | +0,95% | 1.035 | 109.790 | 109.790 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.370 | +0,95% | 1.080 | 114.370 | 114.370 | Sat |