Live Cattle Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,550 | −0,24% | −0,550 | 231,050 | 229,750 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,475 | −0,44% | −1,025 | 234,200 | 232,450 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,050 | −0,47% | −1,125 | 236,875 | 235,050 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,125 | −0,51% | −1,225 | 238,000 | 236,050 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,675 | −0,54% | −1,250 | 231,650 | 229,650 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,650 | −0,48% | −1,100 | 227,225 | 225,750 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224,725 | −0,52% | −1,175 | 225,425 | 224,175 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224,825 | −0,20% | −0,450 | 225,050 | 223,850 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,550 | −0,22% | −0,500 | 224,025 | 223,175 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222,450 | +0,04% | +0,100 | 222,450 | 221,650 | Al |