Live Cattle Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216,550 | +0,50% | +1,075 | 216,800 | 215,650 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211,000 | +0,79% | +1,650 | 211,175 | 209,675 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209,200 | +0,87% | +1,800 | 209,300 | 207,775 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209,800 | +0,78% | +1,625 | 209,900 | 208,475 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209,750 | +0,80% | +1,675 | 209,850 | 208,300 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209,200 | +0,82% | +1,700 | 209,275 | 207,750 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,975 | +0,77% | +1,550 | 202,000 | 200,725 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,700 | +0,67% | +1,325 | 198,700 | 197,500 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,425 | +0,60% | +1,175 | 198,425 | 197,500 | Güçlü al |