Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,875 | −0,06% | −0,125 | 220,625 | 215,325 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,225 | +0,13% | +0,275 | 221,100 | 215,250 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,400 | +0,37% | +0,800 | 221,100 | 214,800 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,200 | +0,17% | +0,350 | 214,100 | 208,000 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,075 | +0,02% | +0,050 | 210,050 | 204,250 | Güçlü sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,600 | +0,02% | +0,050 | 208,525 | 203,100 | Güçlü sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,150 | +0,02% | +0,050 | 208,075 | 202,650 | Güçlü sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,050 | +0,52% | +1,075 | 206,950 | 201,750 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204,950 | +0,63% | +1,275 | 205,625 | 200,775 | Güçlü sat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197,575 | +0,41% | +0,800 | 197,575 | 193,950 | Güçlü sat |