Live Cattle Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 233,350 | −0,93% | −2,200 | 236,525 | 231,750 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 226,825 | −1,13% | −2,600 | 230,325 | 225,250 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,400 | −1,30% | −3,000 | 232,025 | 226,700 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,250 | −1,43% | −3,325 | 232,775 | 227,525 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,750 | −1,56% | −3,625 | 232,275 | 227,050 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,775 | −1,60% | −3,600 | 224,300 | 219,025 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,300 | −1,61% | −3,550 | 219,775 | 214,550 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214,950 | −1,57% | −3,425 | 218,325 | 213,350 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,575 | −1,46% | −3,175 | 218,000 | 213,375 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,700 | −1,35% | −2,925 | 215,000 | 212,450 | Al |