Live Cattle Futures (Oct 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,525 | −0,25% | −0,575 | 231,275 | 229,750 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,475 | −0,44% | −1,025 | 234,450 | 232,450 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235,950 | −0,52% | −1,225 | 237,125 | 234,950 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236,900 | −0,61% | −1,450 | 238,075 | 235,825 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,375 | −0,67% | −1,550 | 231,650 | 229,275 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,275 | −0,65% | −1,475 | 227,475 | 225,325 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224,525 | −0,61% | −1,375 | 225,675 | 223,650 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224,150 | −0,50% | −1,125 | 225,300 | 223,350 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,225 | −0,37% | −0,825 | 224,400 | 222,875 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,075 | −0,57% | −1,275 | 222,700 | 221,025 | Sat |