Live Cattle Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 232,550 | −2,60% | −6,200 | 239,250 | 232,275 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 225,975 | −2,69% | −6,250 | 232,375 | 225,600 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,925 | −2,44% | −5,700 | 233,825 | 227,400 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,850 | −2,31% | −5,400 | 234,500 | 228,275 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,675 | −2,14% | −5,000 | 234,025 | 228,125 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,025 | −2,14% | −4,825 | 226,225 | 220,725 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,775 | −2,11% | −4,675 | 222,000 | 216,575 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,250 | −2,09% | −4,600 | 220,350 | 214,950 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,600 | −1,92% | −4,200 | 219,150 | 214,150 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,300 | −1,91% | −4,150 | 217,450 | 213,200 | Al |