Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,700 | −1,59% | −3,575 | 225,050 | 220,975 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221,450 | −1,57% | −3,525 | 224,475 | 220,525 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220,775 | −1,66% | −3,725 | 224,075 | 220,225 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,975 | −1,61% | −3,500 | 217,125 | 213,450 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,175 | −1,56% | −3,325 | 213,000 | 209,625 | Güçlü sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,900 | −1,47% | −3,125 | 211,450 | 208,375 | Güçlü sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,775 | −1,40% | −2,975 | 211,175 | 208,175 | Güçlü sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,925 | −1,35% | −2,850 | 209,775 | 207,600 | Güçlü sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,550 | −0,93% | −1,950 | 208,625 | 206,100 | Güçlü sat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202,500 | −0,84% | −1,725 | 202,500 | 202,500 | Nötr |