Live Cattle Futures (Oct 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,575 | +0,52% | +1,200 | 234,150 | 232,000 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235,725 | +0,67% | +1,575 | 236,350 | 233,900 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237,450 | +0,71% | +1,675 | 237,875 | 235,500 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,625 | +0,71% | +1,675 | 237,950 | 235,600 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,225 | +0,66% | +1,500 | 230,625 | 228,425 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,450 | +0,52% | +1,175 | 226,050 | 223,925 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223,350 | +0,43% | +0,950 | 224,075 | 222,100 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222,650 | +0,33% | +0,725 | 223,475 | 221,775 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221,525 | +0,32% | +0,700 | 222,300 | 221,025 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,225 | +0,26% | +0,575 | 220,900 | 219,975 | Al |