Live Cattle Futures (Oct 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.450 | −0.01% | −0.025 | 177.950 | 175.375 | Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.250 | +0.01% | 0.025 | 175.475 | 173.150 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.350 | −0.06% | −0.100 | 178.625 | 176.325 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.225 | −0.22% | −0.400 | 182.650 | 180.450 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.800 | −0.22% | −0.400 | 186.125 | 184.100 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.025 | −0.28% | −0.525 | 188.375 | 186.500 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.850 | −0.27% | −0.500 | 182.900 | 181.250 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.850 | −0.17% | −0.300 | 180.900 | 179.825 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |