Live Cattle Futures (Aug 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 232,475 | +0,27% | +0,625 | 232,550 | 230,775 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 236,150 | +0,59% | +1,375 | 236,175 | 233,675 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,025 | +0,78% | +1,850 | 239,150 | 236,225 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,300 | +0,90% | +2,150 | 240,450 | 237,375 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,900 | +1,01% | +2,350 | 234,125 | 230,775 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,600 | +1,05% | +2,375 | 229,925 | 226,600 | Güçlü al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,625 | +1,03% | +2,325 | 227,875 | 224,800 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,925 | +0,99% | +2,225 | 227,050 | 224,575 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,800 | +1,00% | +2,225 | 225,825 | 224,200 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,175 | +1,03% | +2,275 | 224,175 | 223,050 | Güçlü al |