Live Cattle Futures (Aug 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219,775 | −0,09% | −0,200 | 220,800 | 219,325 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217,350 | +0,24% | +0,525 | 217,950 | 216,400 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217,300 | +0,31% | +0,675 | 217,925 | 216,300 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217,025 | +0,31% | +0,675 | 217,600 | 216,025 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216,375 | +0,39% | +0,850 | 216,775 | 215,225 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209,000 | +0,60% | +1,250 | 209,275 | 207,500 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 204,950 | +0,61% | +1,250 | 205,275 | 203,500 | Güçlü al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 203,650 | +0,43% | +0,875 | 204,150 | 202,600 | Güçlü al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203,750 | +0,47% | +0,950 | 204,575 | 202,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203,750 | +0,77% | +1,550 | 204,025 | 203,750 | — |