Live Cattle Futures (Aug 2013)Live Cattle Futures (Aug 2013)Live Cattle Futures (Aug 2013)

Live Cattle Futures (Aug 2013)

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures (Aug 2013) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219,775−0,09%−0,200220,800219,325
Al
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31217,350+0,24%+0,525217,950216,400
Güçlü al
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31217,300+0,31%+0,675217,925216,300
Güçlü al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27217,025+0,31%+0,675217,600216,025
Güçlü al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30216,375+0,39%+0,850216,775215,225
Güçlü al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30209,000+0,60%+1,250209,275207,500
Güçlü al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31204,950+0,61%+1,250205,275203,500
Güçlü al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30203,650+0,43%+0,875204,150202,600
Güçlü al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31203,750+0,47%+0,950204,575202,600
Al
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26203,750+0,77%+1,550204,025203,750