Live Cattle Futures (Aug 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,500 | +0,95% | +2,275 | 242,700 | 240,325 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,200 | +0,58% | +1,375 | 238,525 | 236,775 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,925 | +0,79% | +1,875 | 240,175 | 238,250 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,250 | +0,78% | +1,875 | 241,575 | 239,525 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,350 | +0,74% | +1,775 | 241,675 | 239,725 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,850 | +0,74% | +1,725 | 234,200 | 232,200 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,600 | +0,71% | +1,625 | 230,125 | 228,000 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,100 | +0,66% | +1,500 | 228,675 | 226,250 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,350 | +0,66% | +1,500 | 228,000 | 226,325 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,625 | +0,65% | +1,450 | 226,250 | 224,750 | Al |