Live Cattle Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.400 | −0.31% | −0.550 | 177.275 | 175.175 | Güçlü Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.275 | −0.26% | −0.450 | 175.150 | 173.050 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.500 | −0.28% | −0.500 | 178.325 | 176.250 | Güçlü Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.500 | −0.29% | −0.525 | 182.050 | 180.250 | Güçlü Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183.975 | −0.28% | −0.525 | 185.400 | 183.775 | Güçlü Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.125 | −0.31% | −0.575 | 187.550 | 185.900 | Güçlü Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.500 | +0.03% | 0.050 | 182.050 | 181.075 | Güçlü Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |