Live Cattle Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.150 | +0.37% | 0.675 | 182.600 | 181.575 | Al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.350 | +0.45% | 0.800 | 179.825 | 178.775 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.250 | +0.23% | 0.425 | 182.700 | 181.825 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.200 | +0.08% | 0.150 | 186.675 | 186.025 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.350 | +0.04% | 0.075 | 189.875 | 189.275 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.100 | +0.04% | 0.075 | 191.600 | 191.000 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.675 | +0.12% | 0.225 | 185.900 | 185.425 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.300 | +0.11% | 0.200 | 183.300 | 183.300 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.500 | +0.13% | 0.250 | 185.850 | 185.500 | Sat |