Live Cattle Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 226,300 | +1,53% | +3,400 | 226,750 | 222,875 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218,875 | +0,95% | +2,050 | 219,325 | 216,050 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215,525 | +0,72% | +1,550 | 215,750 | 213,150 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,950 | +0,49% | +1,050 | 215,025 | 212,950 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,750 | +0,26% | +0,550 | 213,925 | 211,975 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212,350 | +0,12% | +0,250 | 212,700 | 210,800 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,575 | +0,06% | +0,125 | 205,000 | 203,125 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,525 | −0,01% | −0,025 | 200,950 | 199,075 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,625 | +0,14% | +0,275 | 200,950 | 199,175 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201,125 | — | — | 201,125 | 200,050 | — |