Live Cattle Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.750 | +0.42% | 0.775 | 183.800 | 182.775 | Al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.175 | +0.42% | 0.750 | 181.200 | 180.150 | Güçlü al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.100 | +0.52% | 0.950 | 184.150 | 183.000 | Güçlü al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.825 | +0.41% | 0.775 | 187.875 | 186.975 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.875 | +0.37% | 0.700 | 190.950 | 190.100 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.450 | +0.29% | 0.550 | 192.625 | 191.850 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.825 | +0.30% | 0.550 | 187.050 | 186.250 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.850 | +0.45% | 0.825 | 184.950 | 183.900 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.900 | +0.48% | 0.900 | 187.000 | 186.000 | Al |