Live Cattle Futures (Apr 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236,300 | +0,86% | +2,025 | 236,500 | 233,175 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229,650 | +1,12% | +2,550 | 229,925 | 226,075 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,725 | +1,13% | +2,575 | 231,000 | 227,250 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,275 | +1,02% | +2,325 | 231,525 | 228,025 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,775 | +0,85% | +1,950 | 231,025 | 227,900 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,900 | +0,91% | +2,000 | 223,175 | 220,025 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,275 | +0,89% | +1,925 | 218,600 | 215,625 | Güçlü al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,525 | +0,92% | +1,975 | 216,875 | 214,100 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,475 | +0,81% | +1,725 | 216,000 | 213,725 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,900 | +0,61% | +1,300 | 214,350 | 212,525 | Al |