Live Cattle Futures (Apr 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223,500 | −0,36% | −0,800 | 225,700 | 222,500 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210,325 | −0,64% | −1,350 | 213,875 | 209,375 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207,975 | −0,60% | −1,250 | 211,400 | 207,125 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208,775 | −0,54% | −1,125 | 211,950 | 208,075 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208,825 | −0,51% | −1,075 | 211,625 | 208,075 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207,800 | −0,61% | −1,275 | 210,625 | 207,275 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200,800 | −0,53% | −1,075 | 203,150 | 200,250 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197,600 | −0,44% | −0,875 | 199,575 | 197,175 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197,300 | −0,35% | −0,700 | 198,925 | 197,100 | Güçlü Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197,500 | −0,03% | −0,050 | 198,500 | 197,500 | Güçlü Sat |