Live Cattle Futures (Apr 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,375 | −1,14% | −2,675 | 233,725 | 231,375 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,550 | −1,38% | −3,275 | 236,500 | 233,500 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235,475 | −1,46% | −3,500 | 238,525 | 235,450 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235,900 | −1,51% | −3,625 | 239,150 | 235,850 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228,700 | −1,58% | −3,675 | 232,000 | 228,700 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 224,325 | −1,51% | −3,450 | 227,425 | 224,325 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 222,900 | −1,30% | −2,925 | 225,400 | 222,675 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222,850 | −1,00% | −2,250 | 224,675 | 222,700 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222,525 | −0,65% | −1,450 | 223,725 | 222,075 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,550 | −0,33% | −0,725 | 222,250 | 221,225 | Sat |