Live Cattle Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 200,625 | −1,46% | −2,975 | 203,675 | 199,350 | Nötr |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196,775 | −2,25% | −4,525 | 201,125 | 195,850 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191,825 | −2,08% | −4,075 | 195,825 | 190,675 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,725 | −1,82% | −3,500 | 192,175 | 187,300 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189,575 | −1,51% | −2,900 | 192,400 | 188,100 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190,675 | −1,33% | −2,575 | 193,250 | 189,375 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,025 | −1,19% | −2,300 | 193,350 | 189,950 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,000 | −1,20% | −2,325 | 193,325 | 190,300 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,050 | −1,31% | −2,450 | 185,775 | 184,025 | Güçlü Sat |