Live Cattle Futures (Aug 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,725 | −0,22% | −0,525 | 243,525 | 241,800 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,800 | +0,11% | +0,275 | 240,125 | 238,350 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241,275 | +0,16% | +0,375 | 241,600 | 239,800 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,525 | +0,29% | +0,700 | 242,750 | 241,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,275 | +0,30% | +0,725 | 242,500 | 240,825 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,550 | +0,27% | +0,625 | 234,675 | 233,200 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,175 | +0,21% | +0,475 | 230,200 | 229,000 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,575 | +0,08% | +0,175 | 228,700 | 227,650 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,175 | +0,10% | +0,225 | 228,175 | 227,200 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,425 | +0,10% | +0,225 | 226,425 | 225,775 | Al |