Live Cattle Futures (Jun 2014)Live Cattle Futures (Jun 2014)Live Cattle Futures (Jun 2014)

Live Cattle Futures (Jun 2014)

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31219,125+0,06%+0,125220,625215,325
Sat
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27219,550+0,27%+0,600221,100215,250
Sat
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30219,650+0,48%+1,050221,100214,800
Sat
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30212,550+0,33%+0,700214,100208,000
Sat
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31208,475+0,22%+0,450210,050204,250
Güçlü sat
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30206,925+0,18%+0,375208,525203,100
Güçlü sat
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31206,175+0,04%+0,075208,075202,650
Güçlü sat
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26205,350+0,18%+0,375206,950201,750
Sat
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30204,075+0,20%+0,400205,625200,775
Sat
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30197,575+0,41%+0,800197,575193,950
Güçlü sat