Live Cattle Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.850 | +0.49% | 0.875 | 178.975 | 177.525 | Al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.625 | +0.69% | 1.200 | 176.500 | 175.050 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.950 | +0.60% | 1.075 | 179.725 | 178.425 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.250 | +0.60% | 1.100 | 183.975 | 182.675 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.800 | +0.63% | 1.175 | 187.400 | 186.075 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.175 | +0.65% | 1.225 | 189.550 | 188.350 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.900 | +0.81% | 1.475 | 184.150 | 182.975 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.000 | +0.94% | 1.700 | 182.000 | 181.050 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | +0.92% | 1.675 | 184.500 | 184.500 | — |