Live Cattle Futures (Feb 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.975 | +0.83% | 1.500 | 183.250 | 181.575 | Güçlü al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.400 | +1.04% | 1.850 | 180.500 | 178.775 | Güçlü al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.175 | +0.74% | 1.350 | 183.250 | 181.825 | Güçlü al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.050 | +0.54% | 1.000 | 187.050 | 186.025 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.150 | +0.46% | 0.875 | 190.150 | 189.275 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.875 | +0.44% | 0.850 | 191.900 | 191.000 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.225 | +0.42% | 0.775 | 186.225 | 185.425 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.875 | +0.42% | 0.775 | 183.900 | 183.300 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Al |