Live Cattle Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,575 | −0,28% | −0,675 | 243,425 | 241,800 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,000 | −0,22% | −0,525 | 239,800 | 238,350 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,475 | −0,18% | −0,425 | 241,100 | 239,800 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,700 | −0,05% | −0,125 | 242,300 | 241,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,475 | −0,03% | −0,075 | 242,075 | 240,825 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,775 | −0,06% | −0,150 | 234,325 | 233,200 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,475 | −0,10% | −0,225 | 229,900 | 229,000 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,650 | −0,33% | −0,750 | 228,450 | 227,650 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,725 | −0,10% | −0,225 | 228,000 | 227,200 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,125 | −0,03% | −0,075 | 226,125 | 225,775 | Al |