Korean Won Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007242 | −0,73% | −0,0000053 | 0,0007279 | 0,0007242 | Sat |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007254 | −0,73% | −0,0000053 | 0,0007279 | 0,0007254 | Sat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007269 | −0,74% | −0,0000054 | 0,0007269 | 0,0007269 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007282 | −0,72% | −0,0000053 | 0,0007282 | 0,0007282 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007294 | −0,73% | −0,0000054 | 0,0007294 | 0,0007294 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007310 | −0,72% | −0,0000053 | 0,0007310 | 0,0007310 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007320 | −0,73% | −0,0000054 | 0,0007320 | 0,0007320 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007333 | −0,73% | −0,0000054 | 0,0007333 | 0,0007333 | Sat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007347 | −0,74% | −0,0000055 | 0,0007347 | 0,0007347 | Sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007358 | −0,73% | −0,0000054 | 0,0007358 | 0,0007358 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007368 | −0,74% | −0,0000055 | 0,0007368 | 0,0007368 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007381 | −0,74% | −0,0000055 | 0,0007381 | 0,0007381 | Sat |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007390 | −0,74% | −0,0000055 | 0,0007390 | 0,0007390 | Nötr |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007404 | −0,74% | −0,0000055 | 0,0007404 | 0,0007404 | Sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007438 | −0,75% | −0,0000056 | 0,0007438 | 0,0007438 | Sat |