Korean Won Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007254 | +0,12% | +0,0000009 | 0,0007254 | 0,0007219 | Nötr |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007266 | +0,12% | +0,0000009 | 0,0007266 | 0,0007266 | Nötr |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007282 | +0,14% | +0,0000010 | 0,0007282 | 0,0007282 | Nötr |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007294 | +0,14% | +0,0000010 | 0,0007294 | 0,0007294 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007306 | +0,14% | +0,0000010 | 0,0007306 | 0,0007306 | Nötr |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007321 | +0,12% | +0,0000009 | 0,0007321 | 0,0007321 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007331 | +0,12% | +0,0000009 | 0,0007331 | 0,0007331 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007344 | +0,12% | +0,0000009 | 0,0007344 | 0,0007344 | Nötr |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007359 | +0,12% | +0,0000009 | 0,0007359 | 0,0007359 | Nötr |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007369 | +0,12% | +0,0000009 | 0,0007369 | 0,0007369 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007379 | +0,11% | +0,0000008 | 0,0007379 | 0,0007379 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007392 | +0,11% | +0,0000008 | 0,0007392 | 0,0007392 | Nötr |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007402 | +0,11% | +0,0000008 | 0,0007402 | 0,0007402 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007416 | +0,11% | +0,0000008 | 0,0007416 | 0,0007416 | Sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007450 | +0,09% | +0,0000007 | 0,0007450 | 0,0007450 | Sat |