Korean Won Futures (Jun 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006762 | −0,29% | −0,0000020 | 0,0006841 | 0,0006761 | Sat |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006775 | −0,21% | −0,0000014 | 0,0006775 | 0,0006775 | Güçlü sat |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006798 | −0,03% | −0,0000002 | 0,0006798 | 0,0006798 | Sat |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006807 | −0,03% | −0,0000002 | 0,0006807 | 0,0006807 | Sat |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0006814 | −0,04% | −0,0000003 | 0,0006814 | 0,0006814 | Sat |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006822 | −0,03% | −0,0000002 | 0,0006822 | 0,0006822 | Sat |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0006830 | −0,04% | −0,0000003 | 0,0006830 | 0,0006830 | Sat |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0006836 | −0,03% | −0,0000002 | 0,0006836 | 0,0006836 | Sat |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006845 | −0,03% | −0,0000002 | 0,0006845 | 0,0006845 | Sat |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0006849 | −0,03% | −0,0000002 | 0,0006849 | 0,0006849 | Sat |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0,0006853 | −0,03% | −0,0000002 | 0,0006853 | 0,0006853 | Sat |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0006859 | −0,03% | −0,0000002 | 0,0006859 | 0,0006859 | Sat |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0,0006863 | −0,03% | −0,0000002 | 0,0006863 | 0,0006863 | Nötr |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0006872 | −0,01% | −0,0000001 | 0,0006872 | 0,0006872 | Sat |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0,0006887 | −0,01% | −0,0000001 | 0,0006887 | 0,0006887 | Sat |