Korean Won Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007269 | +0,08% | +0,0000006 | 0,0007269 | 0,0007268 | Nötr |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007273 | −0,38% | −0,0000028 | 0,0007273 | 0,0007273 | Sat |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007280 | −0,45% | −0,0000033 | 0,0007280 | 0,0007280 | Sat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007299 | −0,38% | −0,0000028 | 0,0007299 | 0,0007299 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007312 | −0,38% | −0,0000028 | 0,0007312 | 0,0007312 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007324 | −0,38% | −0,0000028 | 0,0007324 | 0,0007324 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007339 | −0,38% | −0,0000028 | 0,0007339 | 0,0007339 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007349 | −0,38% | −0,0000028 | 0,0007349 | 0,0007349 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007361 | −0,39% | −0,0000029 | 0,0007361 | 0,0007361 | Sat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007375 | −0,39% | −0,0000029 | 0,0007375 | 0,0007375 | Sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007386 | −0,38% | −0,0000028 | 0,0007386 | 0,0007386 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007396 | −0,39% | −0,0000029 | 0,0007396 | 0,0007396 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007409 | −0,39% | −0,0000029 | 0,0007409 | 0,0007409 | Güçlü sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007433 | −0,38% | −0,0000028 | 0,0007433 | 0,0007433 | Sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007468 | −0,36% | −0,0000027 | 0,0007468 | 0,0007468 | Güçlü sat |