Korean Won Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006867 | −1,08% | −0,0000075 | 0,0006901 | 0,0006867 | Sat |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006875 | −1,08% | −0,0000075 | 0,0006915 | 0,0006875 | Sat |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006886 | −1,08% | −0,0000075 | 0,0006886 | 0,0006886 | Sat |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006895 | −1,08% | −0,0000075 | 0,0006895 | 0,0006895 | Sat |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006905 | −1,09% | −0,0000076 | 0,0006905 | 0,0006905 | Sat |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006917 | −1,10% | −0,0000077 | 0,0006917 | 0,0006917 | Sat |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006927 | −1,11% | −0,0000078 | 0,0006927 | 0,0006927 | Sat |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006938 | −1,11% | −0,0000078 | 0,0006938 | 0,0006938 | Sat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006951 | −1,12% | −0,0000079 | 0,0006951 | 0,0006951 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006962 | −1,12% | −0,0000079 | 0,0006962 | 0,0006962 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006973 | −1,11% | −0,0000078 | 0,0006973 | 0,0006973 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006987 | −1,09% | −0,0000077 | 0,0006987 | 0,0006987 | Güçlü Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006997 | −1,07% | −0,0000076 | 0,0006997 | 0,0006997 | Güçlü Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007009 | −1,06% | −0,0000075 | 0,0007009 | 0,0007009 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007045 | −1,03% | −0,0000073 | 0,0007045 | 0,0007045 | Sat |