Korean Won Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007161 | +1,17% | +0,0000083 | 0,0007194 | 0,0007041 | Al |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007170 | +1,10% | +0,0000078 | 0,0007170 | 0,0007065 | Al |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007109 | +0,51% | +0,0000036 | 0,0007109 | 0,0007109 | Al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007123 | +0,52% | +0,0000037 | 0,0007123 | 0,0007123 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007135 | +0,51% | +0,0000036 | 0,0007135 | 0,0007135 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007151 | +0,52% | +0,0000037 | 0,0007151 | 0,0007151 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007164 | +0,52% | +0,0000037 | 0,0007164 | 0,0007164 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007176 | +0,53% | +0,0000038 | 0,0007176 | 0,0007176 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007191 | +0,53% | +0,0000038 | 0,0007191 | 0,0007191 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007202 | +0,54% | +0,0000039 | 0,0007202 | 0,0007202 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007215 | +0,54% | +0,0000039 | 0,0007215 | 0,0007215 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007230 | +0,56% | +0,0000040 | 0,0007230 | 0,0007230 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007241 | +0,54% | +0,0000039 | 0,0007241 | 0,0007241 | Nötr |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007253 | +0,54% | +0,0000039 | 0,0007253 | 0,0007253 | Al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007295 | +0,55% | +0,0000040 | 0,0007295 | 0,0007295 | Al |