Korean Won Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007217 | −0,07% | −0,0000005 | 0,0007217 | 0,0007217 | Sat |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007230 | +0,12% | +0,0000009 | 0,0007230 | 0,0007230 | Nötr |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007233 | −0,32% | −0,0000023 | 0,0007233 | 0,0007233 | Sat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007248 | −0,32% | −0,0000023 | 0,0007248 | 0,0007248 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007260 | −0,32% | −0,0000023 | 0,0007260 | 0,0007260 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007272 | −0,32% | −0,0000023 | 0,0007272 | 0,0007272 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007287 | −0,31% | −0,0000023 | 0,0007287 | 0,0007287 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007297 | −0,33% | −0,0000024 | 0,0007297 | 0,0007297 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007310 | −0,31% | −0,0000023 | 0,0007310 | 0,0007310 | Sat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007324 | −0,31% | −0,0000023 | 0,0007324 | 0,0007324 | Güçlü sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007335 | −0,30% | −0,0000022 | 0,0007335 | 0,0007335 | Güçlü sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007345 | −0,31% | −0,0000023 | 0,0007345 | 0,0007345 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007357 | −0,33% | −0,0000024 | 0,0007357 | 0,0007357 | Güçlü sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007380 | −0,32% | −0,0000024 | 0,0007380 | 0,0007380 | Güçlü sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007414 | −0,32% | −0,0000024 | 0,0007414 | 0,0007414 | Güçlü sat |