Korean Won Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
KKRWF2025^{Korean Won Futures (Jan 2025)}	2025-01-21	0,0006882	+0,32%	0,0000022	0,0006882	0,0006882	Nötr
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0,0006968	−0,04%	−0,0000003	0,0006988	0,0006968	Nötr
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0,0006986	+0,10%	0,0000007	0,0006990	0,0006976	Nötr
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0,0006991	+1,51%	0,0000104	0,0006991	0,0006991	Al
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0,0007001	+1,51%	0,0000104	0,0007001	0,0007001	Al
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0,0007011	+1,51%	0,0000104	0,0007011	0,0007011	Al
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0,0007024	+1,52%	0,0000105	0,0007024	0,0007024	Al
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0,0007035	+1,52%	0,0000105	0,0007035	0,0007035	Al
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0,0007046	+1,50%	0,0000104	0,0007046	0,0007046	Al
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0,0007061	+1,52%	0,0000106	0,0007061	0,0007061	Al
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0,0007072	+1,51%	0,0000105	0,0007072	0,0007072	Al
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0,0007084	+1,52%	0,0000106	0,0007084	0,0007084	Al
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0,0007098	+1,50%	0,0000105	0,0007098	0,0007098	Güçlü al
KKRWG2026^{Korean Won Futures (Feb 2026)}	2026-02-13	0,0007109	+1,51%	0,0000106	0,0007109	0,0007109	—
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0,0007122	+1,51%	0,0000106	0,0007122	0,0007122	Al
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0,0007160	+1,50%	0,0000106	0,0007160	0,0007160	Güçlü al