Mid-Sized Milk Synthetic Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Sat |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18,63 | +1,09% | +0,20 | 18,63 | 18,63 | Al |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 18,36 | +2,28% | +0,41 | 18,36 | 18,36 | Al |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 18,04 | +1,18% | +0,21 | 18,04 | 18,04 | Sat |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,89 | +0,56% | +0,10 | 17,89 | 17,89 | Sat |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17,66 | +0,86% | +0,15 | 17,66 | 17,66 | Sat |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17,69 | +0,80% | +0,14 | 17,69 | 17,69 | Sat |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,75 | +0,85% | +0,15 | 17,75 | 17,75 | Sat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17,67 | +0,17% | +0,03 | 17,67 | 17,67 | Sat |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,74 | +0,28% | +0,05 | 17,74 | 17,74 | Sat |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,77 | +0,11% | +0,02 | 17,77 | 17,77 | Sat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,90 | +0,28% | +0,05 | 17,90 | 17,90 | Sat |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 18,04 | 0,00% | 0,00 | 18,04 | 18,04 | Sat |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 18,08 | −0,06% | −0,01 | 18,08 | 18,08 | Sat |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Sat |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Sat |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,96 | 0,00% | 0,00 | 17,96 | 17,96 | Sat |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Nötr |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |