Mid-Sized Milk Synthetic Futures (Dec 2026)Mid-Sized Milk Synthetic Futures (Dec 2026)Mid-Sized Milk Synthetic Futures (Dec 2026)

Mid-Sized Milk Synthetic Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025)
2025-11-0516,99+0,06%+0,0116,9916,99
Nötr
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317,02+2,22%+0,3717,0217,02
Al
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116,73+1,33%+0,2216,7316,73
Sat
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0416,30+0,68%+0,1116,3016,30
Sat
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0416,29+0,18%+0,0316,2916,29
Sat
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0116,71+0,30%+0,0516,7116,71
Sat
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916,800,00%0,0016,8016,80
Sat
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316,86−0,06%−0,0116,8616,86
Sat
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117,03+0,12%+0,0217,0317,03
Sat
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517,40−0,11%−0,0217,4017,40
Nötr
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217,450,00%0,0017,4517,45
Nötr
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017,55−0,45%−0,0817,5517,55
Sat
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417,520,00%0,0017,5217,52
Sat
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217,550,00%0,0017,5517,55
Sat
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017,400,00%0,0017,4017,40
Sat
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317,400,00%0,0017,4017,40
Al
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317,420,00%0,0017,4217,42
Al
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117,420,00%0,0017,4217,42
Al
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517,430,00%0,0017,4317,43
Al
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317,440,00%0,0017,4417,44
Al
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017,60−0,23%−0,0417,6017,60
Sat
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Nötr
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Nötr