Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,76	−0,69%	−0,11	15,76	15,76	Sat
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,28	+0,66%	+0,10	15,28	15,28	Sat
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,42	+0,59%	+0,09	15,42	15,42	Sat
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,67	+0,38%	+0,06	15,67	15,67	Sat
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,08	−0,37%	−0,06	16,08	16,08	Sat
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,31	−0,24%	−0,04	16,31	16,31	Güçlü sat
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,54	−0,66%	−0,11	16,54	16,54	Güçlü sat
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,07	+0,35%	+0,06	17,07	17,07	Sat
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,31	+0,06%	+0,01	17,31	17,31	Sat
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,43	0,00%	0,00	17,43	17,43	Sat
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,50	0,00%	0,00	17,50	17,50	Sat
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,25	0,00%	0,00	17,25	17,25	Sat
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,01	−0,76%	−0,13	17,01	17,01	Güçlü sat
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Sat
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Sat
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Sat
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Sat
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Sat
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,02	0,00%	0,00	17,02	17,02	Sat
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Nötr
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Nötr
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Nötr
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Nötr

Mid-Sized Milk Synthetic Futures (Sep 2027)

Kontratlar