Lean Hog Futures (Dec 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,000 | −0,91% | −0,775 | 84,425 | 83,475 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,000 | −0,78% | −0,700 | 89,500 | 88,625 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,650 | −0,78% | −0,725 | 92,775 | 92,300 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,275 | −0,49% | −0,500 | 101,700 | 100,950 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,100 | −0,44% | −0,450 | 102,550 | 101,875 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,075 | −0,47% | −0,475 | 101,575 | 100,875 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,925 | −0,61% | −0,525 | 85,650 | 84,725 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,300 | −0,81% | −0,625 | 76,950 | 76,250 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,550 | +0,47% | +0,375 | 79,550 | 79,400 | Güçlü al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,775 | +0,46% | +0,375 | 82,775 | 82,775 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,150 | +0,44% | +0,375 | 86,150 | 86,150 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,200 | +0,40% | +0,375 | 94,200 | 94,200 | Nötr |