Lean Hog Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113,250 | +0,82% | +0,925 | 113,275 | 111,300 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,275 | +0,02% | +0,025 | 110,500 | 108,250 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,625 | −0,26% | −0,250 | 94,650 | 93,025 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,700 | −0,52% | −0,450 | 85,750 | 84,525 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,175 | −0,11% | −0,100 | 87,225 | 86,175 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,575 | +0,22% | +0,200 | 89,650 | 88,625 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,250 | +0,65% | +0,600 | 92,250 | 92,200 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,550 | +0,59% | +0,575 | 98,575 | 97,525 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,450 | +0,46% | +0,450 | 98,475 | 97,750 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,000 | +0,28% | +0,275 | 97,000 | 96,725 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,550 | +0,25% | +0,200 | 81,550 | 81,550 | Güçlü al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,450 | +0,27% | +0,200 | 73,450 | 73,450 | Güçlü al |