Lean Hog Futures (Dec 2014)Lean Hog Futures (Dec 2014)Lean Hog Futures (Dec 2014)

Lean Hog Futures (Dec 2014)

İşlem yok
Süper-grafiklerde görün

Lean Hog Futures (Dec 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17102,625+1,76%+1,775102,700101,150
Güçlü al
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17107,100+2,19%+2,300107,275104,975
Güçlü al
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18109,400+2,20%+2,350109,500107,025
Güçlü al
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1692,575+1,65%+1,50092,70090,875
Güçlü al
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1683,675+1,33%+1,10083,77582,325
Güçlü al
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1885,700+1,00%+0,85085,80084,550
Güçlü al
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788,575+0,74%+0,65088,67587,425
Güçlü al
HEK2026Lean Hog Futures (May 2026)
2026-05-1891,675+0,91%+0,82591,67590,800
Güçlü al
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697,850+0,67%+0,65097,90096,775
Güçlü al
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797,625+0,44%+0,42597,70097,100
Güçlü al
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896,650+0,68%+0,65096,65096,150
Güçlü al
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681,225+0,81%+0,65081,22581,225
Güçlü al