Lean Hog Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82,250 | +0,24% | 0,200 | 82,400 | 81,725 | Al |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 74,300 | +0,58% | 0,425 | 74,475 | 73,700 | Güçlü al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77,325 | +0,42% | 0,325 | 77,450 | 76,850 | Güçlü al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82,050 | +0,24% | 0,200 | 82,100 | 81,625 | Güçlü al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85,800 | −0,12% | −0,100 | 85,900 | 85,600 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93,100 | −0,21% | −0,200 | 93,350 | 92,950 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93,275 | −0,27% | −0,250 | 93,600 | 93,175 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92,250 | −0,11% | −0,100 | 92,425 | 92,050 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78,350 | −0,19% | −0,150 | 78,500 | 78,000 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71,800 | −0,10% | −0,075 | 72,000 | 71,800 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 74,800 | −0,10% | −0,075 | 74,800 | 74,800 | Nötr |