Lean Hog Futures (Oct 2017)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,625 | +0,59% | +0,500 | 85,150 | 83,000 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,100 | +0,17% | +0,150 | 89,550 | 87,950 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,250 | +0,40% | +0,375 | 93,250 | 92,075 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,700 | +0,10% | +0,100 | 101,975 | 100,750 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,650 | +0,12% | +0,125 | 102,825 | 101,725 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,675 | +0,10% | +0,100 | 101,850 | 100,775 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,600 | +0,15% | +0,125 | 85,650 | 85,075 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,875 | +0,07% | +0,050 | 76,950 | 76,375 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,525 | 0,00% | 0,000 | 79,525 | 79,525 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,30% | +0,250 | 82,750 | 82,750 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,125 | +0,29% | +0,250 | 86,125 | 86,125 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,050 | +0,19% | +0,175 | 94,050 | 94,050 | Nötr |