Lean Hog Futures (Oct 2017)Lean Hog Futures (Oct 2017)Lean Hog Futures (Oct 2017)

Lean Hog Futures (Oct 2017)

İşlem yok
Süper-grafiklerde görün

Lean Hog Futures (Oct 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HEM2024Lean Hog Futures (Jun 2024)
2024-06-1892.525+0.41%0.37592.67592.000
Sat
HEN2024Lean Hog Futures (Jul 2024)
2024-07-1793.500+0.56%0.52593.67592.150
Sat
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-1691.6750.00%0.00092.00090.900
Sat
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1679.100−0.13%−0.10079.37578.475
Sat
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1773.500+0.14%0.10073.70072.725
Sat
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1977.625+0.16%0.12577.77576.850
Sat
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1682.075+0.09%0.07582.27581.400
Sat
HEK2025Lean Hog Futures (May 2025)
2025-05-1686.375+0.09%0.07586.37586.375
Sat
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1793.300+0.46%0.42593.45092.575
Sat
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1794.275+0.56%0.52594.42593.950
Sat
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1893.400+0.57%0.52593.40093.400
Sat
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1677.800+0.68%0.52577.80077.800
Nötr