Lean Hog Futures (Oct 2013)Lean Hog Futures (Oct 2013)Lean Hog Futures (Oct 2013)

Lean Hog Futures (Oct 2013)

İşlem yok
Süper-grafiklerde görün

Lean Hog Futures (Oct 2013) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18108,700+0,46%+0,500108,800107,375
Al
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1690,600−0,55%−0,50091,17589,450
Sat
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682,250−0,81%−0,67583,05081,675
Sat
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884,600−0,85%−0,72585,27584,150
Sat
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1787,775−0,71%−0,62588,27587,275
Al
HEK2026Lean Hog Futures (May 2026)
2026-05-1890,275−0,85%−0,77590,27589,925
Sat
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697,400−0,59%−0,57597,97597,025
Nötr
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797,175−0,59%−0,57597,75096,850
Sat
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1895,875−0,65%−0,62596,50095,700
Sat
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680,6750,00%0,00080,67580,675
Al
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673,8250,00%0,00073,82573,825
Al