Lean Hog Futures (Oct 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,675 | +0,71% | +0,775 | 109,725 | 108,925 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91,775 | +1,21% | +1,100 | 91,975 | 90,600 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,225 | +0,54% | +0,450 | 84,425 | 83,450 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,900 | +0,06% | +0,050 | 87,050 | 86,375 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,725 | +0,06% | +0,050 | 89,850 | 89,375 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,200 | +0,05% | +0,050 | 92,300 | 92,150 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,050 | 0,00% | 0,000 | 99,250 | 98,850 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,875 | +0,13% | +0,125 | 98,950 | 98,525 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,475 | +0,13% | +0,125 | 97,500 | 97,100 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,000 | −0,06% | −0,050 | 82,075 | 81,900 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,575 | −0,33% | −0,250 | 74,825 | 74,575 | Al |