Lean Hog Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,825 | +0,93% | 0,775 | 83,875 | 83,225 | Güçlü al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,975 | +1,22% | 1,100 | 91,150 | 89,875 | Güçlü al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,675 | +1,35% | 1,275 | 95,700 | 94,650 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,175 | +0,85% | 0,875 | 104,325 | 103,375 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,625 | +0,92% | 0,950 | 104,725 | 103,825 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,175 | +0,76% | 0,775 | 103,275 | 102,475 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,475 | +0,32% | 0,275 | 85,500 | 85,075 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,175 | +0,36% | 0,275 | 76,175 | 75,775 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,825 | +0,13% | 0,100 | 78,875 | 78,725 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,150 | −0,24% | −0,200 | 82,375 | 82,100 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,525 | −0,23% | −0,200 | 85,525 | 85,525 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,300 | −0,21% | −0,200 | 93,300 | 93,300 | Al |