Lean Hog Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,650 | +0,02% | +0,025 | 109,725 | 109,550 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89,125 | −1,82% | −1,650 | 90,775 | 88,525 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,625 | −1,72% | −1,425 | 82,975 | 81,075 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,225 | −1,75% | −1,500 | 85,800 | 83,650 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,300 | −1,80% | −1,600 | 88,850 | 86,800 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,975 | −1,56% | −1,425 | 90,625 | 89,550 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,100 | −1,35% | −1,325 | 98,450 | 96,650 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,000 | −1,32% | −1,300 | 98,350 | 96,650 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,750 | −1,14% | −1,100 | 96,950 | 95,375 | Güçlü sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,500 | −0,98% | −0,800 | 81,300 | 80,500 | Güçlü sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,975 | −0,71% | −0,525 | 72,975 | 72,975 | Güçlü sat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 75,575 | — | — | 75,575 | 75,575 | Nötr |