Lean Hog Futures (Aug 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,850 | −0,33% | −0,275 | 84,075 | 83,000 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,575 | −0,42% | −0,375 | 88,900 | 87,950 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,100 | −0,83% | −0,775 | 92,100 | 92,075 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,375 | −0,22% | −0,225 | 101,575 | 100,750 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,325 | −0,20% | −0,200 | 102,475 | 101,725 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,375 | −0,20% | −0,200 | 101,550 | 100,775 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,375 | −0,12% | −0,100 | 85,525 | 85,075 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,750 | −0,10% | −0,075 | 76,900 | 76,375 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,525 | 0,00% | 0,000 | 79,525 | 79,525 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,30% | +0,250 | 82,750 | 82,750 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,125 | +0,29% | +0,250 | 86,125 | 86,125 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,050 | +0,19% | +0,175 | 94,050 | 94,050 | Nötr |