Lean Hog Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,025 | −0,20% | −0,200 | 100,425 | 99,975 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105,275 | +0,67% | +0,700 | 105,850 | 104,425 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,150 | +0,66% | +0,700 | 107,400 | 106,150 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,650 | +0,89% | +0,800 | 90,850 | 89,750 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,875 | +0,46% | +0,375 | 82,000 | 81,325 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,150 | +0,06% | +0,050 | 84,425 | 83,975 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,275 | +0,11% | +0,100 | 87,500 | 87,075 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,300 | +0,33% | +0,300 | 90,400 | 90,275 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,825 | +0,10% | +0,100 | 96,950 | 96,725 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,900 | +0,26% | +0,250 | 96,900 | 96,650 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,450 | +0,16% | +0,150 | 95,450 | 95,300 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79,625 | −0,69% | −0,550 | 80,250 | 79,500 | Sat |