Lean Hog Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108,700 | +0,46% | +0,500 | 108,800 | 107,375 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,600 | −0,55% | −0,500 | 91,175 | 89,450 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,250 | −0,81% | −0,675 | 83,050 | 81,675 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,600 | −0,85% | −0,725 | 85,275 | 84,150 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,775 | −0,71% | −0,625 | 88,275 | 87,275 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,275 | −0,85% | −0,775 | 90,275 | 89,925 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,400 | −0,59% | −0,575 | 97,975 | 97,025 | Nötr |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,175 | −0,59% | −0,575 | 97,750 | 96,850 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,875 | −0,65% | −0,625 | 96,500 | 95,700 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,675 | 0,00% | 0,000 | 80,675 | 80,675 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,825 | 0,00% | 0,000 | 73,825 | 73,825 | Al |