Lean Hog Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,750 | +0,37% | +0,400 | 108,050 | 107,250 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,500 | −0,52% | −0,475 | 91,425 | 90,225 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,850 | −0,06% | −0,050 | 83,250 | 82,625 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,225 | +0,21% | +0,175 | 85,400 | 84,925 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,325 | +0,40% | +0,350 | 88,375 | 87,900 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,100 | +0,47% | +0,425 | 91,100 | 90,825 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,100 | +0,28% | +0,275 | 98,175 | 97,850 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,925 | +0,26% | +0,250 | 97,950 | 97,675 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,575 | +0,08% | +0,075 | 96,575 | 96,450 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,675 | +0,19% | +0,150 | 80,675 | 80,225 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,825 | +0,20% | +0,150 | 73,825 | 73,825 | Güçlü al |