Lean Hog Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107,975 | −1,53% | −1,675 | 109,225 | 107,650 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106,100 | −1,67% | −1,800 | 107,675 | 105,700 | Nötr |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,100 | −0,97% | −0,900 | 93,100 | 91,525 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,200 | −0,09% | −0,075 | 84,475 | 83,350 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,075 | +0,26% | +0,225 | 86,300 | 85,150 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,600 | +0,28% | +0,250 | 89,000 | 87,825 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,375 | +0,30% | +0,275 | 91,625 | 90,850 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,300 | +0,51% | +0,500 | 98,425 | 97,550 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,050 | +0,33% | +0,325 | 98,200 | 97,525 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,550 | −0,13% | −0,125 | 96,675 | 96,425 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,900 | +0,62% | +0,500 | 80,900 | 80,150 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,050 | +0,68% | +0,500 | 74,050 | 74,050 | Al |