Lean Hog Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.400 | −0.54% | −0.525 | 96.925 | 95.750 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.325 | −0.63% | −0.625 | 99.875 | 98.625 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.575 | −0.63% | −0.625 | 98.925 | 97.950 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.025 | −0.12% | −0.100 | 84.275 | 83.225 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.000 | 0.00% | 0.000 | 77.175 | 76.425 | Nötr |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.100 | −0.18% | −0.150 | 81.225 | 80.750 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.250 | −0.12% | −0.100 | 85.350 | 84.875 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.400 | −0.11% | −0.100 | 89.400 | 89.400 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.525 | −0.08% | −0.075 | 95.650 | 95.225 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.250 | −0.08% | −0.075 | 96.250 | 96.250 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | −0.09% | −0.075 | 79.725 | 79.725 | — |