Lean Hog Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | Nötr |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.775 | −1.63% | −1.600 | 98.250 | 96.675 | Güçlü Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.475 | −1.13% | −1.150 | 101.750 | 100.150 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.650 | −1.14% | −1.150 | 100.800 | 99.425 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.075 | −0.71% | −0.600 | 84.625 | 83.900 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.575 | −0.81% | −0.625 | 77.175 | 76.475 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | −0.65% | −0.525 | 81.075 | 80.450 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.625 | −0.50% | −0.425 | 85.050 | 84.475 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.625 | −0.50% | −0.475 | 94.825 | 94.600 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |