Lean Hog Futures (May 2017)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,775 | −0,89% | −0,750 | 84,600 | 82,400 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,925 | −0,67% | −0,600 | 89,525 | 87,725 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,000 | −0,05% | −0,050 | 101,000 | 99,800 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,900 | +0,07% | +0,075 | 101,925 | 100,800 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,100 | +0,20% | +0,200 | 101,100 | 99,975 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,350 | +0,09% | +0,075 | 85,350 | 84,275 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,600 | −0,26% | −0,200 | 76,650 | 75,750 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,175 | −0,57% | −0,450 | 79,175 | 79,025 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,400 | −0,66% | −0,550 | 82,400 | 82,400 | Sat |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Nötr |